V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.03.2024 15:28:03 | 1 050 | 80,61 | 950 | 80,78 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:28:03 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:28:03 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,69 | 580 | 83,89 | 780 | |
| 26.03.2024 15:25:51 | 1 050 | 80,61 | 950 | 80,69 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,69 | 580 | 83,89 | 780 | |
| 26.03.2024 15:25:49 | 1 050 | 80,61 | 950 | 80,69 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:25:48 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:25:48 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,75 | 580 | 83,89 | 780 | |
| 26.03.2024 15:19:07 | 1 050 | 80,61 | 950 | 80,75 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,75 | 580 | 83,89 | 780 | |
| 26.03.2024 15:19:04 | 1 050 | 80,61 | 950 | 80,75 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:19:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:19:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,61 | 580 | 83,89 | 780 | |
| 26.03.2024 15:16:06 | 2 050 | 80,60 | 1 050 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,61 | 580 | 83,89 | 780 | |
| 26.03.2024 15:16:03 | 2 050 | 80,60 | 1 050 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:16:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:16:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,70 | 580 | 83,89 | 780 | |
| 26.03.2024 15:11:35 | 1 050 | 80,61 | 950 | 80,70 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,70 | 580 | 83,89 | 780 | |
| 26.03.2024 15:11:33 | 1 050 | 80,61 | 950 | 80,70 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:11:32 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:11:32 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,64 | 580 | 83,89 | 780 | |
| 26.03.2024 15:03:21 | 1 050 | 80,61 | 950 | 80,64 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,64 | 580 | 83,89 | 780 | |
| 26.03.2024 15:03:19 | 1 050 | 80,61 | 950 | 80,64 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:03:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:03:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,76 | 580 | 83,89 | 780 | |
| 26.03.2024 15:01:04 | 1 050 | 80,61 | 950 | 80,76 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,76 | 580 | 83,89 | 780 | |
| 26.03.2024 15:01:02 | 1 050 | 80,61 | 950 | 80,76 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:01:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:56:34 | 1 050 | 80,61 | 950 | 80,95 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:56:33 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:50:33 | 2 050 | 80,60 | 1 050 | 80,61 | 950 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:50:33 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:47:33 | 1 050 | 80,61 | 950 | 80,94 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:47:32 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:46:04 | 1 050 | 80,61 | 950 | 81,00 | 450 | 81,01 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:46:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:45:18 | 1 050 | 80,61 | 950 | 80,91 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:45:17 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:45:17 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,86 | 580 | 83,89 | 780 | |
| 26.03.2024 14:43:06 | 1 050 | 80,61 | 950 | 80,86 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,86 | 580 | 83,89 | 780 | |
| 26.03.2024 14:43:02 | 1 050 | 80,61 | 950 | 80,86 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:43:01 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:43:01 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,77 | 580 | 83,89 | 780 | |
| 26.03.2024 14:31:52 | 1 050 | 80,61 | 950 | 80,77 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,77 | 580 | 83,89 | 780 | |
| 26.03.2024 14:31:48 | 1 050 | 80,61 | 950 | 80,77 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:31:48 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:31:48 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,60 | 580 | 83,89 | 780 | |
| 26.03.2024 14:31:05 | 2 050 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,60 | 580 | 83,89 | 780 | |
| 26.03.2024 14:31:02 | 2 050 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:31:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 14:24:20 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,49 | 580 | 83,89 | 780 | |
| 26.03.2024 14:24:17 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.